Titan Environmental Solutions Inc. (TESI)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.61 0.93 0.61 0.93 2548.00
20 Oct, 2023 0.92 0.92 0.92 0.92 -
19 Oct, 2023 0.92 0.92 0.92 0.92 1200.00
18 Oct, 2023 0.9 0.9 0.61 0.69 6100.00
17 Oct, 2023 0.9 0.9 0.9 0.9 -
16 Oct, 2023 0.9 0.9 0.9 0.9 -
13 Oct, 2023 0.9 0.9 0.9 0.9 -
12 Oct, 2023 0.9 0.9 0.9 0.9 200.00
11 Oct, 2023 0.9 0.9 0.9 0.9 -
10 Oct, 2023 0.9 0.9 0.9 0.9 722.00