Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 09 Nov, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 08 Nov, 2023 | 7.65 | 7.65 | 7.64 | 7.64 | 610.00 |
| 07 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 06 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 303.00 |
| 03 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 332.00 |
| 02 Nov, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 01 Nov, 2023 | 7.43 | 7.47 | 7.43 | 7.47 | 3551.00 |
| 31 Oct, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 424.00 |
| 30 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 399.00 |
PJW
301158
MRZM
002655
ALLLN
JOE