Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.34 | 7.35 | 7.34 | 7.35 | 485.00 |
| 28 Sep, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7642.00 |
| 27 Sep, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 408.00 |
| 26 Sep, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 1953.00 |
| 25 Sep, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 212.00 |
| 22 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 198.00 |
| 21 Sep, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 182.00 |
| 20 Sep, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 4444.00 |
| 19 Sep, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 899.00 |
| 18 Sep, 2023 | 8.24 | 8.55 | 8.24 | 8.55 | 5374.00 |
PJW
301158
MRZM
002655
ALLLN
JOE