Terna - Rete Elettrica Nazionale Società per Azioni (TERRF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 14.98 Thousand |
| 29 Nov, 2023 | 7.91 | 7.91 | 7.9 | 7.9 | 13.4 Thousand |
| 28 Nov, 2023 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 27 Nov, 2023 | 8.38 | 8.38 | 7.83 | 8.36 | 1136.00 |
| 24 Nov, 2023 | 8.05 | 8.05 | 7.79 | 7.79 | 9675.00 |
| 22 Nov, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 21 Nov, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 20 Nov, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 238.00 |
| 17 Nov, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 16 Nov, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 121.00 |
PJW
301158
MRZM
002655
ALLLN
JOE