Persol Holdings Co., Ltd. (TEMPF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.68 1.68 1.68 1.68 -
08 Oct, 2024 1.68 1.68 1.68 1.68 5.00
07 Oct, 2024 1.68 1.68 1.68 1.68 -
04 Oct, 2024 1.86 1.86 1.68 1.68 800.00
03 Oct, 2024 1.73 1.73 1.73 1.73 5.00
02 Oct, 2024 1.73 1.73 1.73 1.73 -
01 Oct, 2024 1.73 1.73 1.73 1.73 800.00
30 Sep, 2024 1.48 1.48 1.48 1.48 5.00
27 Sep, 2024 1.48 1.48 1.48 1.48 -
26 Sep, 2024 1.48 1.48 1.48 1.48 -