Persol Holdings Co., Ltd. (TEMPF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 05 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 04 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00 |
| 01 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 31 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 30 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00 |
| 29 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00 |
| 28 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00 |
| 25 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00 |
| 24 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
LUDN
008730
PXMFF
DNNGY
950210
WYGPF