Persol Holdings Co., Ltd. (TEMPF)
USD 1.62
(-9.5%)
USD 1.62
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 5.00 |
| 31 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 26 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 25 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 24 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 20 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 19 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
LUDN
008730
PXMFF
DNNGY
950210
WYGPF