Telefónica, S.A. (TEFOF)
USD 4.51
(0.0%)
USD 4.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.66 | 4.81 | 4.66 | 4.81 | 3800.00 |
| 10 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 09 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 08 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 07 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 04 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 03 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 511.00 |
| 01 Oct, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 200.00 |
| 30 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY