Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 543.00 |
| 04 Feb, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1200.00 |
| 03 Feb, 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 2400.00 |
| 31 Jan, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 523.00 |
| 30 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 29 Jan, 2025 | 4.25 | 4.25 | 3.95 | 3.95 | 1400.00 |
| 28 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 200.00 |
| 27 Jan, 2025 | 4.17 | 4.19 | 4.17 | 4.19 | 304.00 |
| 24 Jan, 2025 | 4.13 | 4.13 | 4.12 | 4.12 | 408.00 |
| 23 Jan, 2025 | 3.82 | 4.12 | 3.82 | 4.12 | 629.00 |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY