Telefónica, S.A. (TEFOF)

USD 4.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.92 4.92 4.92 4.92 -
24 Oct, 2024 4.92 4.92 4.92 4.92 317.00
23 Oct, 2024 4.98 4.98 4.98 4.98 -
22 Oct, 2024 4.98 4.98 4.98 4.98 -
21 Oct, 2024 4.99 4.99 4.98 4.98 400.00
18 Oct, 2024 4.8 4.8 4.8 4.8 -
17 Oct, 2024 5.06 5.06 4.75 4.8 6100.00
16 Oct, 2024 4.64 4.64 4.64 4.64 -
15 Oct, 2024 4.53 4.64 4.53 4.64 1216.00
14 Oct, 2024 4.65 4.65 4.62 4.62 400.00