Telefónica, S.A. (TEFOF)

USD 5.31

(24.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4.6 4.6 4.6 4.6 -
18 Mar, 2025 4.6 4.6 4.6 4.6 200.00
17 Mar, 2025 4.95 4.95 4.95 4.95 600.00
14 Mar, 2025 4.7 4.7 4.7 4.7 17.3 Thousand
13 Mar, 2025 4.84 4.84 4.84 4.84 -
12 Mar, 2025 4.84 4.84 4.84 4.84 -
11 Mar, 2025 4.84 4.84 4.84 4.84 144.00
10 Mar, 2025 4.79 4.79 4.79 4.79 214.00
07 Mar, 2025 4.39 4.39 4.39 4.39 116.00
06 Mar, 2025 4.6 4.6 4.6 4.6 -