Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.05 | 4.21 | 4.05 | 4.21 | 208.7 Thousand |
| 09 Oct, 2023 | 4.12 | 4.12 | 4.0 | 4.0 | 5237.00 |
| 06 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 05 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 308.00 |
| 04 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 400.00 |
| 03 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 02 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 29 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 2030.00 |
| 28 Sep, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 27 Sep, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 400.00 |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY