Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 06 Nov, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 336.00 |
| 03 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 2213.00 |
| 02 Nov, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 100.00 |
| 01 Nov, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 31.1 Thousand |
| 31 Oct, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 30 Oct, 2023 | 3.89 | 3.89 | 3.67 | 3.67 | 2132.00 |
| 27 Oct, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 300.00 |
| 26 Oct, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 25 Oct, 2023 | 3.78 | 3.91 | 3.78 | 3.91 | 2800.00 |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY