Telefónica, S.A. (TEFOF)

USD 5.31

(24.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.04 4.04 4.04 4.04 300 Thousand
23 Oct, 2023 4.04 4.04 4.04 4.04 -
20 Oct, 2023 4.04 4.04 4.04 4.04 -
19 Oct, 2023 4.04 4.04 4.04 4.04 -
18 Oct, 2023 4.04 4.04 4.04 4.04 205.00
17 Oct, 2023 3.84 3.84 3.84 3.84 400.00
16 Oct, 2023 3.97 3.97 3.97 3.97 -
13 Oct, 2023 3.97 3.97 3.97 3.97 100.00
12 Oct, 2023 3.89 3.97 3.89 3.97 600.00
11 Oct, 2023 4.1 4.1 4.1 4.1 273.2 Thousand