Telefónica, S.A. (TEFOF)
USD 4.51
(0.0%)
USD 4.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4100.00 |
| 21 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Mar, 2024 | 4.24 | 4.25 | 4.24 | 4.25 | 31.81 Thousand |
| 19 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 18 Mar, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 234.00 |
| 15 Mar, 2024 | 4.0 | 4.45 | 4.0 | 4.45 | 5300.00 |
| 14 Mar, 2024 | 4.38 | 4.38 | 4.37 | 4.37 | 509.00 |
| 13 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 205.00 |
| 12 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 11 Mar, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY