Telefónica, S.A. (TEFOF)

USD 5.31

(24.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4.77 4.77 4.65 4.65 2200.00
26 Aug, 2024 4.68 4.68 4.68 4.68 -
23 Aug, 2024 4.68 4.68 4.68 4.68 -
22 Aug, 2024 4.68 4.68 4.68 4.68 200.00
21 Aug, 2024 4.22 4.22 4.22 4.22 110.00
20 Aug, 2024 4.66 4.66 4.66 4.66 -
19 Aug, 2024 4.66 4.66 4.66 4.66 100.00
16 Aug, 2024 4.66 4.66 4.66 4.66 208.00
15 Aug, 2024 4.38 4.38 4.38 4.38 800.00
14 Aug, 2024 4.38 4.38 4.38 4.38 -