Telefónica, S.A. (TEFOF)
USD 4.51
(0.0%)
USD 4.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.06 | 4.16 | 4.06 | 4.16 | 2402.00 |
| 05 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 04 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 03 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 02 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 01 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 28 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
| 27 Mar, 2024 | 4.59 | 4.59 | 4.28 | 4.43 | 3123.00 |
| 26 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
| 25 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 129.00 |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY