Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Sep, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 06 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 05 Sep, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1242.00 |
| 04 Sep, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 221.00 |
| 03 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 245.00 |
| 30 Aug, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 500.00 |
| 29 Aug, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1202.00 |
| 28 Aug, 2024 | 4.7 | 4.72 | 4.7 | 4.72 | 600.00 |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY