Tecsys Inc. (TCYSF)

USD 33.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 31.69 31.69 31.69 31.69 -
05 Dec, 2024 31.69 31.69 31.69 31.69 -
04 Dec, 2024 31.69 31.69 31.69 31.69 536.00
03 Dec, 2024 31.75 31.75 31.75 31.75 -
02 Dec, 2024 31.75 31.75 31.75 31.75 -
29 Nov, 2024 31.75 31.75 31.75 31.75 -
28 Nov, 2024 30.74 31.75 30.74 31.75 100.00
27 Nov, 2024 31.75 31.75 31.75 31.75 -
26 Nov, 2024 31.75 31.75 31.75 31.75 819.00
25 Nov, 2024 30.75 30.75 30.75 30.75 -