Tecsys Inc. (TCYSF)

USD 30.03

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 31.4 31.4 31.4 31.4 300.00
29 May, 2025 30.93 30.93 30.93 30.93 -
28 May, 2025 30.93 30.93 30.93 30.93 -
27 May, 2025 30.93 30.93 30.93 30.93 -
26 May, 2025 30.93 30.93 30.93 30.93 100.00
23 May, 2025 30.93 30.93 30.93 30.93 -
22 May, 2025 30.93 30.93 30.93 30.93 -
21 May, 2025 30.93 30.93 30.93 30.93 300.00
20 May, 2025 31.0 31.0 31.0 31.0 -
19 May, 2025 31.0 31.0 31.0 31.0 -