Tecsys Inc. (TCYSF)

USD 30.03

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 30.03 30.03 30.03 30.03 -
02 May, 2025 30.03 30.03 30.03 30.03 -
01 May, 2025 30.87 30.87 30.03 30.03 310.00
30 Apr, 2025 30.25 30.75 30.25 30.75 290.00
29 Apr, 2025 27.73 27.73 27.73 27.73 -
28 Apr, 2025 27.73 27.73 27.73 27.73 -
25 Apr, 2025 27.73 27.73 27.73 27.73 -
24 Apr, 2025 27.73 27.73 27.73 27.73 -
23 Apr, 2025 27.73 27.73 27.73 27.73 -
22 Apr, 2025 27.73 27.73 27.73 27.73 -