Tecsys Inc. (TCYSF)

USD 30.03

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 31.0 31.0 31.0 31.0 -
19 May, 2025 31.0 31.0 31.0 31.0 -
16 May, 2025 31.0 31.0 31.0 31.0 -
15 May, 2025 31.0 31.0 31.0 31.0 -
14 May, 2025 31.0 31.0 31.0 31.0 800.00
13 May, 2025 30.64 30.66 30.64 30.66 800.00
12 May, 2025 30.68 30.68 30.68 30.68 1903.00
09 May, 2025 31.8 31.8 31.8 31.8 -
08 May, 2025 31.8 31.8 31.8 31.8 -
07 May, 2025 31.8 31.8 31.8 31.8 1190.00