Tecsys Inc. (TCYSF)

USD 30.03

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.81 20.81 20.81 20.81 -
06 Nov, 2023 20.81 20.81 20.81 20.81 -
03 Nov, 2023 20.81 20.81 20.81 20.81 -
02 Nov, 2023 20.81 20.81 20.81 20.81 -
01 Nov, 2023 20.81 20.81 20.81 20.81 -
31 Oct, 2023 20.81 20.81 20.81 20.81 -
30 Oct, 2023 20.81 20.81 20.81 20.81 -
27 Oct, 2023 20.81 20.81 20.81 20.81 200.00
26 Oct, 2023 19.04 19.04 19.04 19.04 -
25 Oct, 2023 19.04 19.04 19.04 19.04 -