USD 30.03
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | - |
11 Dec, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | - |
08 Dec, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | - |
07 Dec, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | - |
06 Dec, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | - |
05 Dec, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | - |
04 Dec, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | - |
01 Dec, 2023 | 24.93 | 25.4 | 24.65 | 25.11 | 10.15 Thousand |
30 Nov, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 100.00 |
29 Nov, 2023 | 25.41 | 25.64 | 25.22 | 25.64 | 3334.00 |
HUKEF
0053
300473
035760
003021
SASK