Tecsys Inc. (TCYSF)

USD 30.03

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.77 23.77 23.77 23.77 -
27 Nov, 2023 23.76 23.77 23.64 23.77 2000.00
24 Nov, 2023 21.09 21.09 21.09 21.09 -
22 Nov, 2023 21.09 21.09 21.09 21.09 -
21 Nov, 2023 21.09 21.09 21.09 21.09 -
20 Nov, 2023 21.09 21.09 21.09 21.09 -
17 Nov, 2023 21.09 21.09 21.09 21.09 -
16 Nov, 2023 21.09 21.09 21.09 21.09 -
15 Nov, 2023 21.09 21.09 21.09 21.09 -
14 Nov, 2023 21.09 21.09 21.09 21.09 -