USD 30.03
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | - |
01 Dec, 2023 | 24.93 | 25.4 | 24.65 | 25.11 | 10.15 Thousand |
30 Nov, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 100.00 |
29 Nov, 2023 | 25.41 | 25.64 | 25.22 | 25.64 | 3334.00 |
28 Nov, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | - |
27 Nov, 2023 | 23.76 | 23.77 | 23.64 | 23.77 | 2000.00 |
24 Nov, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | - |
22 Nov, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | - |
21 Nov, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | - |
20 Nov, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | - |
HUKEF
0053
300473
035760
003021
SASK