Tecsys Inc. (TCYSF)

USD 30.03

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 25.11 25.11 25.11 25.11 -
04 Dec, 2023 25.11 25.11 25.11 25.11 -
01 Dec, 2023 24.93 25.4 24.65 25.11 10.15 Thousand
30 Nov, 2023 24.86 24.86 24.86 24.86 100.00
29 Nov, 2023 25.41 25.64 25.22 25.64 3334.00
28 Nov, 2023 23.77 23.77 23.77 23.77 -
27 Nov, 2023 23.76 23.77 23.64 23.77 2000.00
24 Nov, 2023 21.09 21.09 21.09 21.09 -
22 Nov, 2023 21.09 21.09 21.09 21.09 -
21 Nov, 2023 21.09 21.09 21.09 21.09 -