Tecsys Inc. (TCYSF)

USD 33.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.5 22.5 22.43 22.43 2038.00
09 Jan, 2024 23.2 23.2 23.2 23.2 -
08 Jan, 2024 23.2 23.2 23.2 23.2 -
05 Jan, 2024 23.21 23.21 23.2 23.21 1671.00
04 Jan, 2024 24.1 24.1 24.1 24.1 -
03 Jan, 2024 24.1 24.1 24.1 24.1 -
02 Jan, 2024 24.1 24.1 24.1 24.1 -
29 Dec, 2023 24.1 24.1 24.1 24.1 -
28 Dec, 2023 24.1 24.1 24.1 24.1 920.00
27 Dec, 2023 23.39 23.39 23.39 23.39 -