Tecsys Inc. (TCYSF)

USD 33.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 23.39 23.39 23.39 23.39 -
22 Dec, 2023 23.39 23.39 23.39 23.39 -
21 Dec, 2023 23.39 23.39 23.39 23.39 400.00
20 Dec, 2023 23.0 23.0 23.0 23.0 100.00
19 Dec, 2023 22.11 22.11 22.11 22.11 -
18 Dec, 2023 22.44 22.44 22.11 22.11 300.00
15 Dec, 2023 25.11 25.11 25.11 25.11 -
14 Dec, 2023 25.11 25.11 25.11 25.11 -
13 Dec, 2023 25.11 25.11 25.11 25.11 -
12 Dec, 2023 25.11 25.11 25.11 25.11 -