Tecsys Inc. (TCYSF)

USD 33.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.72 25.72 25.72 25.72 -
07 Feb, 2024 25.72 25.72 25.72 25.72 -
06 Feb, 2024 25.72 25.72 25.72 25.72 -
05 Feb, 2024 25.72 25.72 25.72 25.72 325.00
02 Feb, 2024 25.0 25.0 25.0 25.0 100.00
01 Feb, 2024 26.65 26.65 26.65 26.65 -
31 Jan, 2024 26.65 26.65 26.65 26.65 -
30 Jan, 2024 26.65 26.65 26.65 26.65 200.00
29 Jan, 2024 22.43 22.43 22.43 22.43 -
26 Jan, 2024 22.43 22.43 22.43 22.43 -