Trulieve Cannabis Corp. (TCNNF)
USD 4.72
(0.85%)
USD 4.72
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.05 | 10.11 | 9.25 | 9.31 | 298.47 Thousand |
| 08 Mar, 2024 | 9.53 | 10.1 | 9.36 | 10.0 | 401.29 Thousand |
| 07 Mar, 2024 | 9.53 | 9.74 | 9.0 | 9.45 | 484.32 Thousand |
| 06 Mar, 2024 | 10.06 | 10.44 | 9.45 | 9.55 | 495.6 Thousand |
| 05 Mar, 2024 | 9.87 | 10.64 | 9.75 | 10.05 | 399.36 Thousand |
| 04 Mar, 2024 | 10.5 | 10.73 | 10.1 | 10.17 | 278.81 Thousand |
| 01 Mar, 2024 | 9.77 | 10.5 | 9.5 | 10.39 | 538.84 Thousand |
| 29 Feb, 2024 | 9.94 | 10.62 | 9.64 | 9.68 | 444.47 Thousand |
| 28 Feb, 2024 | 9.65 | 10.21 | 9.65 | 9.83 | 245.09 Thousand |
| 27 Feb, 2024 | 10.0 | 10.17 | 9.6 | 9.75 | 182.46 Thousand |
PRDO
GPPRF
BIIB
BKMINDST
FLOYD
VIDLI