Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 22 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 19 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 18 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 17 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 16 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 15 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 12 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 11 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 10 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720