Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 05 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 03 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 02 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 28 Jun, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 27 Jun, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 26 Jun, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 25 Jun, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720