Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 05 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 02 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 31 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 26 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 25 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 24 Jul, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720