Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 340.27 | 340.27 | 340.27 | 340.27 | - |
| 19 Aug, 2024 | 340.27 | 340.27 | 340.27 | 340.27 | 2.00 |
| 16 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 15 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 14 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 13 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 12 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 09 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 07 Aug, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720