Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 327.51 | 327.51 | 327.51 | 327.51 | - |
| 17 Sep, 2024 | 327.51 | 327.51 | 327.51 | 327.51 | 250.00 |
| 16 Sep, 2024 | 312.95 | 312.95 | 312.95 | 312.95 | 1.00 |
| 13 Sep, 2024 | 315.8 | 315.8 | 315.8 | 315.8 | - |
| 12 Sep, 2024 | 315.8 | 315.8 | 315.8 | 315.8 | - |
| 11 Sep, 2024 | 315.8 | 315.8 | 315.8 | 315.8 | - |
| 10 Sep, 2024 | 315.8 | 315.8 | 315.8 | 315.8 | - |
| 09 Sep, 2024 | 315.8 | 315.8 | 315.8 | 315.8 | - |
| 06 Sep, 2024 | 315.8 | 315.8 | 315.8 | 315.8 | - |
| 05 Sep, 2024 | 315.8 | 315.8 | 315.8 | 315.8 | 32.00 |
MJNA
7090
AFRMF
VTSC
ARSUF
1720