Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 15 Oct, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 14 Oct, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 11 Oct, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 10 Oct, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 09 Oct, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 10.00 |
| 08 Oct, 2024 | 317.94 | 317.94 | 317.94 | 317.94 | - |
| 07 Oct, 2024 | 317.94 | 317.94 | 317.94 | 317.94 | - |
| 04 Oct, 2024 | 317.94 | 317.94 | 317.94 | 317.94 | 10.00 |
| 03 Oct, 2024 | 327.51 | 327.51 | 327.51 | 327.51 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720