Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 18 Nov, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 15 Nov, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 14 Nov, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 13 Nov, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 12 Nov, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 11 Nov, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 08 Nov, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 07 Nov, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 06 Nov, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720