Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 29 Oct, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 28 Oct, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 25 Oct, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 24 Oct, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 23 Oct, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 22 Oct, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | - |
| 21 Oct, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | 5.00 |
| 18 Oct, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | 67.00 |
| 17 Oct, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720