Thai Beverage Public Company Limited (TBVPY)

USD 32.88

(-19.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.88 32.88 32.88 32.88 -
10 Apr, 2025 32.88 32.88 32.88 32.88 -
09 Apr, 2025 32.88 32.88 32.88 32.88 -
08 Apr, 2025 32.88 32.88 32.88 32.88 203.00
07 Apr, 2025 33.67 33.67 33.67 33.67 -
04 Apr, 2025 33.67 33.67 33.67 33.67 -
03 Apr, 2025 33.67 33.67 33.67 33.67 -
02 Apr, 2025 33.67 33.67 33.67 33.67 -
01 Apr, 2025 33.67 33.67 33.67 33.67 -
31 Mar, 2025 33.67 33.67 33.67 33.67 -