Thai Beverage Public Company Limited (TBVPY)

USD 32.88

(-19.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 37.13 37.13 37.13 37.13 -
22 May, 2025 37.13 37.13 37.13 37.13 -
21 May, 2025 37.13 37.13 37.13 37.13 -
20 May, 2025 37.13 37.13 37.13 37.13 -
19 May, 2025 37.13 37.13 37.13 37.13 -
16 May, 2025 37.13 37.13 37.13 37.13 -
15 May, 2025 37.13 37.13 37.13 37.13 -
14 May, 2025 37.14 37.14 37.14 37.14 1000.00
13 May, 2025 32.88 32.88 32.88 32.88 -
12 May, 2025 32.88 32.88 32.88 32.88 -