Thai Beverage Public Company Limited (TBVPY)

USD 32.88

(-19.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 36.03 36.03 36.03 36.03 -
05 Jun, 2025 37.5 37.5 36.03 36.03 311.00
04 Jun, 2025 37.74 37.74 37.74 37.74 710.00
03 Jun, 2025 38.77 38.77 38.77 38.77 -
02 Jun, 2025 38.77 38.77 37.98 38.77 1104.00
30 May, 2025 37.13 37.13 37.13 37.13 -
29 May, 2025 37.13 37.13 37.13 37.13 -
28 May, 2025 37.13 37.13 37.13 37.13 -
27 May, 2025 37.13 37.13 37.13 37.13 -
26 May, 2025 40.66 40.66 37.13 37.13 200.00