Thai Beverage Public Company Limited (TBVPY)

USD 32.88

(-19.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 33.67 33.67 33.67 33.67 -
27 Mar, 2025 40.66 40.66 40.66 40.66 200.00
26 Mar, 2025 33.67 33.67 33.67 33.67 -
25 Mar, 2025 33.67 33.67 33.67 33.67 -
24 Mar, 2025 33.67 33.67 33.67 33.67 -
21 Mar, 2025 33.67 33.67 33.67 33.67 -
20 Mar, 2025 33.67 33.67 33.67 33.67 -
19 Mar, 2025 33.67 33.67 33.67 33.67 -
18 Mar, 2025 33.67 33.67 33.67 33.67 -
17 Mar, 2025 33.67 33.67 33.67 33.67 -