Thai Beverage Public Company Limited (TBVPF)

USD 0.37

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.43 0.43 0.43 0.43 138.1 Thousand
11 Feb, 2025 0.34 0.38 0.34 0.37 2.28 Million
10 Feb, 2025 0.34 0.4 0.34 0.38 541.04 Thousand
07 Feb, 2025 0.39 0.39 0.39 0.39 -
06 Feb, 2025 0.39 0.39 0.39 0.39 -
05 Feb, 2025 0.39 0.39 0.39 0.39 2337.00
04 Feb, 2025 0.43 0.43 0.39 0.4 103.82 Thousand
03 Feb, 2025 0.39 0.39 0.38 0.38 7049.00
31 Jan, 2025 0.36 0.36 0.36 0.36 229.7 Thousand
30 Jan, 2025 0.36 0.36 0.36 0.36 5400.00