Thai Beverage Public Company Limited (TBVPF)

USD 0.37

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.4 0.4 0.38 0.39 86.62 Thousand
17 Jan, 2025 0.37 0.37 0.37 0.37 -
16 Jan, 2025 0.36 0.38 0.36 0.37 9631.00
15 Jan, 2025 0.36 0.36 0.36 0.36 14.8 Thousand
14 Jan, 2025 0.37 0.37 0.37 0.37 -
13 Jan, 2025 0.35 0.37 0.35 0.37 98.41 Thousand
10 Jan, 2025 0.37 0.37 0.37 0.37 -
08 Jan, 2025 0.42 0.42 0.37 0.37 39.6 Thousand
07 Jan, 2025 0.38 0.38 0.38 0.38 -
06 Jan, 2025 0.38 0.41 0.38 0.38 6706.00