USD 0.37
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1444.00 |
16 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 624.00 |
13 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 800.00 |
12 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
11 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
10 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
09 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
06 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 209.6 Thousand |
05 Jun, 2025 | 0.34 | 0.4 | 0.34 | 0.4 | 28.4 Thousand |
04 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
002428
2227
3837
RVX
6563
RMD