USD 0.37
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 209.6 Thousand |
05 Jun, 2025 | 0.34 | 0.4 | 0.34 | 0.4 | 28.4 Thousand |
04 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
03 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
02 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
30 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
29 May, 2025 | 0.32 | 0.38 | 0.32 | 0.38 | 5721.00 |
28 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
27 May, 2025 | 0.36 | 0.36 | 0.33 | 0.34 | 48.1 Thousand |
23 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
002428
2227
3837
RVX
6563
RMD