Thai Beverage Public Company Limited (TBVPF)

USD 0.37

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.42 0.42 0.39 0.39 13.8 Thousand
26 Feb, 2025 0.35 0.35 0.35 0.35 10.32 Thousand
25 Feb, 2025 0.38 0.38 0.38 0.38 -
24 Feb, 2025 0.4 0.4 0.38 0.38 186.83 Thousand
21 Feb, 2025 0.37 0.37 0.37 0.37 26 Thousand
20 Feb, 2025 0.33 0.33 0.33 0.33 100 Thousand
19 Feb, 2025 0.33 0.38 0.33 0.37 30.11 Thousand
18 Feb, 2025 0.38 0.38 0.36 0.38 27.93 Thousand
14 Feb, 2025 0.4 0.4 0.4 0.4 19 Thousand
13 Feb, 2025 0.43 0.43 0.43 0.43 -