TrustBIX Inc. (TBIXF)

USD 0.03

(14.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.02 0.02 0.02 0.02 2000.00
26 Jun, 2024 0.01 0.01 0.01 0.01 24 Thousand
25 Jun, 2024 0.03 0.04 0.03 0.04 29 Thousand
21 Jun, 2024 0.02 0.02 0.01 0.02 80 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 29.77 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 15.5 Thousand
19 Dec, 2023 0.0 0.0 0.0 0.0 -
18 Dec, 2023 0.0 0.0 0.0 0.0 25 Thousand
15 Dec, 2023 0.0 0.0 0.0 0.0 -
14 Dec, 2023 0.0 0.0 0.0 0.0 -