TrustBIX Inc. (TBIXF)

USD 0.03

(14.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.0 0.0 0.0 0.0 -
27 Nov, 2023 0.0 0.0 0.0 0.0 -
24 Nov, 2023 0.0 0.0 0.0 0.0 -
22 Nov, 2023 0.0 0.0 0.0 0.0 -
21 Nov, 2023 0.0 0.0 0.0 0.0 5000.00
20 Nov, 2023 0.01 0.01 0.01 0.01 -
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 -
15 Nov, 2023 0.01 0.01 0.01 0.01 -
14 Nov, 2023 0.01 0.01 0.01 0.01 4000.00