TrustBIX Inc. (TBIXF)
USD 0.03
(14.93%)
USD 0.03
(14.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 25 Thousand |
| 31 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 25 Thousand |
| 30 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 25 Thousand |
| 29 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 25 Thousand |
| 26 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 25 Thousand |
| 23 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 25 Thousand |
| 22 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 25 Thousand |
| 19 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 25 Thousand |
| 18 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
NXRT
8425
5905
AMCF
EDYYF
3818