Tobii AB (publ) (TBIIF)

USD 0.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.21 1.21 1.21 1.21 -
06 Oct, 2023 1.2 1.21 1.2 1.21 509.00
05 Oct, 2023 1.2 1.21 1.2 1.21 2800.00
04 Oct, 2023 1.14 1.18 1.14 1.18 600.00
03 Oct, 2023 1.27 1.27 1.27 1.27 -
02 Oct, 2023 1.27 1.27 1.27 1.27 -
29 Sep, 2023 1.26 1.27 1.26 1.27 5815.00
28 Sep, 2023 1.2 1.22 1.2 1.22 240.00
27 Sep, 2023 1.17 1.18 1.17 1.18 2800.00
26 Sep, 2023 1.24 1.24 1.24 1.24 -