Tobii AB (publ) (TBIIF)

USD 0.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.97 0.97 0.97 0.97 -
20 Oct, 2023 0.97 0.97 0.97 0.97 200.00
19 Oct, 2023 1.0 1.0 0.98 1.0 1700.00
18 Oct, 2023 1.03 1.03 1.03 1.03 -
17 Oct, 2023 1.03 1.03 1.03 1.03 1100.00
16 Oct, 2023 1.15 1.15 1.15 1.15 -
13 Oct, 2023 1.16 1.16 1.16 1.16 400.00
12 Oct, 2023 1.18 1.18 1.18 1.18 125.00
11 Oct, 2023 1.21 1.21 1.21 1.21 -
10 Oct, 2023 1.21 1.21 1.21 1.21 -