Tobii AB (publ) (TBIIF)

USD 0.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.71 0.71 0.71 0.71 2300.00
09 Nov, 2023 0.72 0.72 0.72 0.72 -
08 Nov, 2023 0.72 0.72 0.72 0.72 -
07 Nov, 2023 0.71 0.72 0.71 0.72 800.00
06 Nov, 2023 0.93 0.93 0.93 0.93 -
03 Nov, 2023 0.93 0.93 0.93 0.93 500.00
02 Nov, 2023 0.92 0.92 0.92 0.92 300.00
01 Nov, 2023 0.9 0.9 0.9 0.9 -
31 Oct, 2023 0.89 0.9 0.89 0.9 3200.00
30 Oct, 2023 0.89 0.89 0.89 0.89 -