Timbercreek Financial Corp. (TBCRF)
USD 4.84
(0.0%)
USD 4.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 200.00 |
| 09 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 02 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 01 Feb, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 31 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 30 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
IHS
OPHLF
1029
2391
005880
7760