Timbercreek Financial Corp. (TBCRF)
USD 4.8
(-0.05%)
USD 4.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 13 May, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 10 May, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 09 May, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 08 May, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 07 May, 2024 | 5.6 | 5.6 | 5.58 | 5.58 | 325.00 |
| 06 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 124.00 |
| 02 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
IHS
OPHLF
1029
2391
005880
7760