Timbercreek Financial Corp. (TBCRF)

USD 4.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4.87 4.87 4.87 4.87 -
28 May, 2024 4.87 4.87 4.87 4.87 -
24 May, 2024 4.87 4.87 4.87 4.87 -
23 May, 2024 4.87 4.87 4.87 4.87 -
22 May, 2024 4.87 4.87 4.87 4.87 -
21 May, 2024 4.87 4.87 4.87 4.87 -
20 May, 2024 4.87 4.87 4.87 4.87 933.00
17 May, 2024 5.57 5.57 5.57 5.57 -
16 May, 2024 5.57 5.57 5.57 5.57 -
15 May, 2024 5.57 5.57 5.57 5.57 -