Timbercreek Financial Corp. (TBCRF)

USD 4.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5.47 5.47 5.41 5.41 333.00
26 Feb, 2024 5.39 5.39 5.39 5.39 -
23 Feb, 2024 5.39 5.39 5.39 5.39 -
22 Feb, 2024 5.39 5.39 5.39 5.39 -
21 Feb, 2024 5.39 5.39 5.39 5.39 -
20 Feb, 2024 5.39 5.39 5.39 5.39 474.00
16 Feb, 2024 5.32 5.32 5.32 5.32 -
15 Feb, 2024 5.32 5.32 5.32 5.32 -
14 Feb, 2024 5.32 5.32 5.32 5.32 -
13 Feb, 2024 5.32 5.32 5.32 5.32 -